| Exchange Rates : |
| USD : 46.83 |
|
London
(Dollar per ton) |
26 August 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1563 |
+4 |
1585 |
1593 |
1553 |
1559 |
7904 |
| November |
1597 |
+6 |
1610 |
1625 |
1583 |
1591 |
7114 |
| January |
1613 |
+6 |
1626 |
1641 |
1599 |
1607 |
7906 |
| March |
1633 |
+7 |
1650 |
1653 |
1618 |
1626 |
1089 |
| May |
1648 |
+10 |
1677 |
1677 |
1638 |
1638 |
89 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Bounces; Weak Dollar Supports |
NA |
| Volume : 24,117 LOTs |
|
| |
New York
(USC per pound) |
26 August 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
169.95 |
+5.85 |
167.00 |
168.95 |
165.55 |
164.10 |
| December |
172.40 |
+5.80 |
168.00 |
173.80 |
167.25 |
166.60 |
| March |
172.65 |
+5.70 |
170.00 |
173.50 |
167.70 |
166.95 |
| May |
171.55 |
+5.60 |
168.30 |
171.75 |
167.45 |
165.95 |
| July |
170.85 |
+170.85 |
167.60 |
168.80 |
166.75 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Rallies, Finds Chart Support |
NA |
| Volume : N A |
|
| |
| Exchange Rates : |
| USD : 46.83 |
|
