| Exchange Rates : |
| USD : 46.62 |
|
London
(Dollar per ton) |
19 August 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1711 |
-1 |
1716 |
1726 |
1704 |
1712 |
2270 |
| November |
1751 |
-2 |
1756 |
1766 |
1745 |
1753 |
3572 |
| January |
1764 |
-2 |
1768 |
1775 |
1758 |
1766 |
822 |
| March |
1779 |
+0 |
1779 |
1786 |
1774 |
1779 |
379 |
| May |
1783 |
+0 |
1788 |
1788 |
1788 |
1783 |
3 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Flat, Spread Trade Dominates. |
NA |
| Volume : 7,146 LOTS |
|
| |
New York
(USC per pound) |
19 August 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
177.30 |
+2.15 |
175.10 |
178.20 |
174.90 |
175.15 |
| December |
179.85 |
+2.05 |
177.80 |
181.20 |
177.55 |
177.80 |
| March |
179.90 |
+1.65 |
178.75 |
181.30 |
178.00 |
178.25 |
| May |
179.30 |
+1.45 |
178.25 |
180.50 |
177.55 |
177.85 |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Rises; Tight Supplies, Spreads. |
NA |
| Volume : 25,694 LOTS - OPTIONS : 8,122 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.62 |
|
