| Exchange Rates : |
| USD : 46.81 |
|
London
(Dollar per ton) |
23 August 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1737 |
-14 |
1765 |
1787 |
1727 |
1751 |
2818 |
| November |
1777 |
-14 |
1811 |
1838 |
1767 |
1791 |
5911 |
| January |
1787 |
-17 |
1810 |
1844 |
1782 |
1804 |
1532 |
| March |
1800 |
-16 |
1843 |
1849 |
1795 |
1816 |
270 |
| May |
1804 |
-16 |
1804 |
1804 |
1804 |
1820 |
0 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Slips From Highs. |
NA |
| Volume : 10,531 LOTS |
|
| |
New York
(USC per pound) |
23 August 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
181.50 |
-0.05 |
184.05 |
186.75 |
180.60 |
181.55 |
| December |
183.25 |
-1.80 |
185.10 |
188.65 |
182.45 |
185.05 |
| March |
183.20 |
-1.80 |
185.00 |
188.20 |
182.35 |
185.00 |
| May |
182.10 |
-1.75 |
183.65 |
186.70 |
182.00 |
183.85 |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Weakens; Overbought Market. |
NA |
| Volume : 11,973 LOTS - OPTIONS : 9,764 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.81 |
|
