| Exchange Rates : |
| USD : 47.21 |
|
London
(Dollar per ton) |
30 August 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1597 |
+0 |
0 |
0 |
0 |
1597 |
0 |
| November |
1637 |
+0 |
0 |
0 |
0 |
1637 |
0 |
| January |
1653 |
+0 |
0 |
0 |
0 |
1653 |
0 |
| March |
1674 |
+0 |
0 |
0 |
0 |
1674 |
0 |
| May |
1690 |
+0 |
0 |
0 |
0 |
1690 |
0 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| LIFFE CLOSED FOR UK BANK HOLIDAY |
NA |
| Volume : NA |
|
| |
New York
(USC per pound) |
30 August 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
179.55 |
+2.50 |
176.70 |
181.50 |
176.50 |
177.05 |
| December |
181.40 |
+2.55 |
179.70 |
184.30 |
176.80 |
178.85 |
| March |
181.40 |
+2.50 |
179.25 |
184.20 |
177.00 |
178.90 |
| May |
180.05 |
+2.30 |
178.50 |
182.80 |
178.50 |
177.75 |
| July |
179.15 |
+2.20 |
179.00 |
181.85 |
178.65 |
176.95 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Up But Profit-Taking Pares Gains. |
NA |
| Volume : 9,453 LOTS - OPTIONS : 9,265 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.21 |
|
