| Exchange Rates : |
| USD : 46.73 |
|
London
(Dollar per ton) |
16 August 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1730 |
-1 |
1720 |
1739 |
1707 |
1731 |
6366 |
| November |
1770 |
+2 |
1751 |
1780 |
1743 |
1768 |
7117 |
| January |
1780 |
+5 |
1757 |
1780 |
1748 |
1775 |
1117 |
| March |
1794 |
+13 |
1768 |
1794 |
1753 |
1781 |
404 |
| May |
1798 |
+17 |
1760 |
1787 |
1760 |
1781 |
20 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Mixed; Funds Keep Price Supported. |
NA |
| Volume : 15,324 LOTS |
|
| |
New York
(USC per pound) |
16 August 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
178.70 |
+3.20 |
175.00 |
180.60 |
173.45 |
175.50 |
| December |
181.10 |
+3.50 |
176.60 |
182.90 |
175.60 |
177.60 |
| March |
181.05 |
+3.95 |
175.85 |
182.70 |
175.85 |
177.10 |
| May |
179.65 |
+3.90 |
175.75 |
181.15 |
175.75 |
175.75 |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Rises On Tight Supplies, Charts. |
NA |
| Volume : 33,373 LOTS - OPTIONS : 13,954 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.73 |
|
