| Exchange Rates : |
| USD : 46.16 |
|
London
(Dollar per ton) |
1 December 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1347 |
-7 |
1348 |
1357 |
1343 |
1354 |
4375 |
| March |
1385 |
-5 |
1383 |
1395 |
1379 |
1390 |
4347 |
| May |
1415 |
-6 |
1415 |
1423 |
1411 |
1421 |
1166 |
| July |
1444 |
-6 |
1448 |
1449 |
1442 |
1450 |
64 |
| September |
1473 |
-3 |
1477 |
1478 |
1470 |
1476 |
30 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rangebound, Lacks Clear Direction. |
NA |
| Volume : 10,087 LOTS |
|
| |
New York
(USC per pound) |
1 December 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
142.50 |
+0.75 |
142.50 |
143.70 |
142.00 |
141.75 |
| March |
142.70 |
+0.70 |
142.00 |
144.60 |
141.20 |
142.00 |
| May |
144.40 |
+0.70 |
143.70 |
146.05 |
143.25 |
143.70 |
| July |
145.90 |
+0.70 |
145.00 |
147.50 |
145.00 |
145.20 |
| September |
147.30 |
+0.65 |
146.75 |
148.75 |
146.75 |
146.65 |
|
| NEW YORK COFFEE REVIEW : |
| Up With Support From Weak Dollar. |
NA |
| Volume : 20,604 LOTS - OPTIONS : 6,341 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.16 |
|
