| Exchange Rates : |
| USD : 46.43 |
|
London
(Dollar per ton) |
30 November 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
0 |
-1318 |
1320 |
1340 |
1320 |
1318 |
11 |
| January |
1354 |
+22 |
1333 |
1356 |
1333 |
1332 |
2987 |
| March |
1390 |
+19 |
1375 |
1394 |
1374 |
1371 |
2171 |
| May |
1421 |
+22 |
1408 |
1424 |
1403 |
1399 |
442 |
| July |
1450 |
+24 |
1431 |
1453 |
1431 |
1426 |
57 |
| September |
1476 |
+1476 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Edges Higher, Fails To Track US Gains. |
NA |
| Volume : 5,712 LOTS |
|
| |
New York
(USC per pound) |
30 November 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
141.75 |
+3.80 |
137.95 |
142.15 |
137.95 |
137.95 |
| March |
142.00 |
+3.95 |
138.75 |
143.50 |
138.65 |
138.05 |
| May |
143.70 |
+3.85 |
139.85 |
145.10 |
139.85 |
139.85 |
| July |
145.20 |
+3.70 |
141.50 |
146.20 |
141.50 |
141.50 |
| September |
146.65 |
+3.55 |
144.80 |
147.75 |
144.10 |
143.10 |
|
| NEW YORK COFFEE REVIEW : |
| Climbs On 2010-11 Brazil Crop Estimate. |
NA |
| Volume : 6,584 LOTS - OPTIONS : 5,323 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.43 |
|
