| Exchange Rates : |
| USD : 46.55 |
|
London
(Dollar per ton) |
27 November 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1318 |
+1 |
1318 |
1318 |
1318 |
1317 |
0 |
| January |
1332 |
+1 |
1310 |
1334 |
1300 |
1331 |
2496 |
| March |
1371 |
+3 |
1346 |
1372 |
1340 |
1368 |
2349 |
| May |
1399 |
+3 |
1380 |
1399 |
1370 |
1396 |
863 |
| July |
1426 |
+2 |
1410 |
1414 |
1405 |
1424 |
72 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
|
|
| |
New York
(USC per pound) |
27 November 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
137.95 |
-0.85 |
137.50 |
138.00 |
134.00 |
138.80 |
| March |
138.05 |
-0.85 |
135.90 |
138.50 |
134.00 |
138.90 |
| May |
139.85 |
-0.80 |
139.00 |
140.25 |
135.90 |
140.65 |
| July |
141.50 |
-0.75 |
141.25 |
141.70 |
138.10 |
142.25 |
| September |
143.10 |
-0.70 |
139.25 |
143.25 |
139.10 |
143.80 |
|
| NEW YORK COFFEE REVIEW : |
| Ends Lower But Pares Worst Losses |
NA |
| Volume : 15,215 LOTS - OPTIONS 1,761 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.55 |
|
