| Exchange Rates : |
| USD : 46.75 |
|
London
(Dollar per ton) |
5 November 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1406 |
-2 |
1405 |
1431 |
1396 |
1408 |
25 |
| January |
1445 |
-2 |
1439 |
1466 |
1435 |
1447 |
2275 |
| March |
1486 |
-3 |
1483 |
1509 |
1477 |
1489 |
955 |
| May |
1517 |
-1 |
1512 |
1540 |
1512 |
1518 |
113 |
| July |
1545 |
+0 |
1548 |
1559 |
1548 |
1545 |
34 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Near Unchanged, Lackluster Trading. |
NA |
| Volume : 3,519 LOTS |
|
| |
New York
(USC per pound) |
5 November 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
142.10 |
+1.35 |
140.55 |
144.00 |
139.75 |
140.75 |
| March |
145.05 |
+1.20 |
143.50 |
146.85 |
142.80 |
143.85 |
| May |
146.90 |
+1.15 |
145.60 |
148.50 |
144.95 |
145.75 |
| July |
148.50 |
+1.15 |
147.25 |
150.00 |
147.25 |
147.35 |
| September |
150.00 |
+1.10 |
149.65 |
151.35 |
149.00 |
148.90 |
|
| NEW YORK COFFEE REVIEW : |
| Higher On Spec Buying, Spreads. |
NA |
| Volume : 33,328 LOTS - OPTIONS : 7,887 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.75 |
|
