| Exchange Rates : |
| USD : 45.60 |
|
London
(Dollar per ton) |
6 May 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1313 |
-22 |
1324 |
1324 |
1304 |
1335 |
305 |
| July |
1352 |
-18 |
1368 |
1368 |
1346 |
1370 |
5370 |
| September |
1386 |
-19 |
1403 |
1403 |
1380 |
1405 |
1704 |
| November |
1415 |
-18 |
1430 |
1430 |
1415 |
1433 |
487 |
| January |
1442 |
-18 |
1445 |
1445 |
1439 |
1460 |
218 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Falls On Dollar, Bearish Sentiment. |
NA |
| Volume : 8,084 LOTS |
|
| |
New York
(USC per pound) |
6 May 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
133.15 |
-4.10 |
136.85 |
136.85 |
133.00 |
137.25 |
| July |
133.20 |
-4.10 |
137.00 |
137.10 |
133.00 |
137.30 |
| September |
134.60 |
-4.10 |
138.25 |
138.40 |
134.45 |
138.70 |
| December |
136.15 |
-4.10 |
139.80 |
139.90 |
136.00 |
140.25 |
| March |
137.55 |
-4.10 |
140.15 |
140.40 |
138.90 |
141.65 |
|
| NEW YORK COFFEE REVIEW : |
| Tumbles With Commodities As Dollar Gains. |
NA |
| Volume : 23,325 LOTS - OPTIONS : 8,278 |
|
| |
| Exchange Rates : |
| USD : 45.60 |
|
