| Exchange Rates : |
| USD : 45.06 |
|
London
(Dollar per ton) |
5 May 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1335 |
-6 |
1339 |
1339 |
1330 |
1341 |
12 |
| July |
1370 |
-8 |
1374 |
1374 |
1360 |
1378 |
3896 |
| September |
1405 |
-6 |
1404 |
1407 |
1395 |
1411 |
2895 |
| November |
1433 |
-6 |
1427 |
1434 |
1424 |
1439 |
332 |
| January |
1460 |
-5 |
1454 |
1455 |
1454 |
1465 |
30 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Lower; Some Indonesia Selling Seen |
NA |
| Volume : 7,165 LOTS |
|
| |
New York
(USC per pound) |
5 May 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
137.25 |
-0.15 |
137.65 |
137.65 |
136.75 |
137.40 |
| July |
137.30 |
-0.20 |
137.50 |
137.75 |
136.55 |
137.50 |
| September |
138.70 |
-0.15 |
139.00 |
139.10 |
137.90 |
138.85 |
| December |
140.25 |
-0.20 |
140.15 |
140.40 |
139.50 |
140.45 |
| March |
141.65 |
-0.15 |
141.20 |
141.65 |
141.00 |
141.80 |
|
| NEW YORK COFFEE REVIEW : |
| Edges Lower, But Buying Support Holds |
NA |
| Volume : 12,753 LOTS -OPTIONS 5,304 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.06 |
|
