| Exchange Rates : |
| USD : 44.95 |
|
London
(Dollar per ton) |
4 May 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1341 |
+49 |
1315 |
1343 |
1315 |
1292 |
7894 |
| July |
1378 |
+43 |
1358 |
1385 |
1358 |
1335 |
10539 |
| September |
1411 |
+41 |
1395 |
1415 |
1394 |
1370 |
11864 |
| November |
1439 |
+41 |
1438 |
1443 |
1431 |
1398 |
214 |
| January |
1465 |
+40 |
1461 |
1470 |
1460 |
1425 |
30 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rises, Plays Catch Up To NY. |
NA |
| Volume : 30,545 LOTS |
|
| |
New York
(USC per pound) |
4 May 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
137.40 |
-1.00 |
138.25 |
138.25 |
136.35 |
138.40 |
| July |
137.50 |
-1.05 |
138.55 |
138.70 |
136.40 |
138.55 |
| September |
138.85 |
-1.05 |
139.60 |
139.90 |
137.80 |
139.90 |
| December |
140.45 |
-1.00 |
141.50 |
141.50 |
139.35 |
141.45 |
| March |
141.80 |
-1.00 |
142.75 |
142.75 |
140.75 |
142.80 |
|
| NEW YORK COFFEE REVIEW : |
| Falls On Dollar, Charts; Losses Pared. |
NA |
| Volume : 17,927 LOTS - OPTIONS : 7,950 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.95 |
|
