| Exchange Rates : |
| USD : 48.85 |
|
London
(Dollar per ton) |
14 July 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1376 |
+22 |
1358 |
1373 |
1358 |
1354 |
45 |
| September |
1387 |
+22 |
1366 |
1390 |
1362 |
1365 |
6371 |
| November |
1410 |
+22 |
1393 |
1412 |
1387 |
1388 |
1510 |
| January |
1425 |
+22 |
1420 |
1425 |
1415 |
1403 |
36 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up On Spec Buying;Farmers Absent. |
NA |
| Volume : 10,494 LOTS |
|
| |
New York
(USC per pound) |
14 July 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
112.90 |
+0.60 |
113.20 |
113.75 |
113.20 |
112.30 |
| September |
115.50 |
+0.60 |
114.90 |
117.60 |
114.55 |
114.90 |
| December |
118.50 |
+0.55 |
117.95 |
120.55 |
117.85 |
117.95 |
| March |
121.40 |
+0.55 |
121.00 |
122.90 |
121.00 |
120.85 |
| May |
123.40 |
+0.65 |
122.65 |
124.45 |
122.65 |
122.75 |
|
| NEW YORK COFFEE REVIEW : |
| Firmer, Off Highs Awaiting Auction. |
NA |
| Volume : 8,233 LOTS - OPTIONS : 3,806 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.85 |
|
