| Exchange Rates : |
| USD : 49.12 |
|
London
(Dollar per ton) |
13 July 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1354 |
+4 |
1354 |
1354 |
1354 |
1350 |
9 |
| September |
1365 |
+3 |
1361 |
1366 |
1351 |
1362 |
2337 |
| November |
1388 |
+4 |
1390 |
1390 |
1375 |
1384 |
564 |
| January |
1403 |
+3 |
1400 |
1404 |
1394 |
1400 |
37 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Trades Sideways; NY finds Support. |
NA |
| Volume : 3,010 LOTS |
|
| |
New York
(USC per pound) |
13 July 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
112.30 |
+0.00 |
111.50 |
112.30 |
111.50 |
112.30 |
| September |
114.90 |
+0.50 |
114.75 |
115.10 |
113.40 |
114.40 |
| December |
117.95 |
+0.50 |
117.70 |
118.05 |
116.45 |
117.45 |
| March |
120.85 |
+0.45 |
120.60 |
120.65 |
119.45 |
120.40 |
| May |
122.75 |
+0.40 |
122.55 |
122.55 |
122.55 |
122.35 |
|
| NEW YORK COFFEE REVIEW : |
| Slight Gains On Short Covering. |
NA |
| Volume : NA |
|
| |
| Exchange Rates : |
| USD : 49.12 |
|
