| Exchange Rates : |
| USD : 48.76 |
|
London
(Dollar per ton) |
10 July 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1350 |
+11 |
1336 |
1359 |
1336 |
1339 |
31 |
| September |
1362 |
+10 |
1355 |
1375 |
1343 |
1352 |
3498 |
| November |
1384 |
+9 |
1381 |
1397 |
1367 |
1375 |
600 |
| January |
1400 |
+8 |
1398 |
1412 |
1397 |
1392 |
221 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 4,421 LOTS |
|
| |
New York
(USC per pound) |
10 July 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
112.30 |
-1.25 |
112.00 |
112.00 |
112.00 |
113.55 |
| September |
114.40 |
-1.25 |
115.75 |
117.20 |
113.35 |
115.65 |
| December |
117.45 |
-1.20 |
118.85 |
119.95 |
116.40 |
118.65 |
| March |
120.40 |
-1.15 |
121.75 |
122.50 |
119.30 |
121.55 |
| May |
122.35 |
+122.35 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Lower On Continued Liquidation. |
NA |
| Volume : NA |
|
| |
| Exchange Rates : |
| USD : 48.76 |
|
