| Exchange Rates : |
| USD : 48.87 |
|
London
(Dollar per ton) |
7 July 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1334 |
+3 |
1321 |
1328 |
1321 |
1331 |
8 |
| September |
1352 |
+7 |
1333 |
1354 |
1328 |
1345 |
4775 |
| November |
1373 |
+6 |
1354 |
1375 |
1354 |
1367 |
1687 |
| January |
1392 |
+6 |
1373 |
1386 |
1373 |
1386 |
2234 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee higher. |
NA |
| Volume : 8,788 LOTS |
|
| |
New York
(USC per pound) |
7 July 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
114.00 |
-1.40 |
114.80 |
114.85 |
114.20 |
115.40 |
| September |
116.70 |
-1.40 |
118.80 |
119.30 |
116.50 |
118.10 |
| December |
119.70 |
-1.25 |
121.30 |
122.10 |
119.50 |
120.95 |
| March |
122.50 |
-1.30 |
124.90 |
124.90 |
123.00 |
123.80 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Falls At Close With Crude,Other Commodities. |
NA |
| Volume : NA |
|
| |
| Exchange Rates : |
| USD : 48.87 |
|
