| Exchange Rates : |
| USD : 48.98 |
|
London
(Dollar per ton) |
8 July 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1331 |
-3 |
1330 |
1342 |
1330 |
1334 |
261 |
| September |
1343 |
-9 |
1346 |
1357 |
1338 |
1352 |
2419 |
| November |
1365 |
-8 |
1368 |
1379 |
1362 |
1373 |
867 |
| January |
1383 |
-9 |
1386 |
1391 |
1381 |
1392 |
110 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Pressured Dn By Bearish Commodities |
NA |
| Volume : 3,679 LOTS |
|
| |
New York
(USC per pound) |
8 July 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
113.00 |
-1.00 |
113.00 |
113.00 |
113.00 |
114.00 |
| September |
115.20 |
-1.50 |
117.05 |
117.40 |
114.75 |
116.70 |
| December |
118.20 |
-1.50 |
119.60 |
120.20 |
117.80 |
119.70 |
| March |
121.05 |
-1.45 |
122.30 |
122.30 |
120.80 |
122.50 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Lower With General Commodity Sell-Off |
NA |
| Volume : NA |
|
| |
| Exchange Rates : |
| USD : 48.98 |
|
