| Exchange Rates : |
| USD : 84.72 |
|
London
(Dollar per ton) |
4 December 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
4770 |
+144 |
4640 |
4779 |
4550 |
4626 |
7520 |
| March |
4751 |
+147 |
4645 |
4760 |
4540 |
4604 |
9933 |
| May |
4702 |
+158 |
4595 |
4711 |
4488 |
4544 |
4068 |
| July |
4638 |
+161 |
4529 |
4644 |
4423 |
4477 |
688 |
| September |
4556 |
+160 |
4447 |
4561 |
4372 |
4396 |
335 |
| November |
4483 |
+159 |
4373 |
4484 |
4299 |
4324 |
189 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,856 LOTS |
|
| |
New York
(USC per pound) |
4 December 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
303.70 |
+8.20 |
297.65 |
304.50 |
294.00 |
295.50 |
| May |
301.75 |
+8.10 |
295.70 |
302.45 |
292.10 |
293.65 |
| July |
297.25 |
+7.65 |
291.30 |
297.90 |
287.85 |
289.60 |
| September |
292.20 |
+7.15 |
286.25 |
292.85 |
283.20 |
285.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,006 LOTS |
|
| |
| Exchange Rates : |
| USD : 84.72 |
|
