| Exchange Rates : |
| USD : 84.66 |
|
London
(Dollar per ton) |
3 December 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
4626 |
-208 |
4740 |
4772 |
4535 |
4834 |
10929 |
| March |
4604 |
-202 |
4766 |
4766 |
4507 |
4806 |
14294 |
| May |
4544 |
-203 |
4690 |
4690 |
4451 |
4747 |
3412 |
| July |
4477 |
-199 |
4646 |
4646 |
4390 |
4676 |
580 |
| September |
4396 |
-203 |
4440 |
4521 |
4395 |
4599 |
135 |
| November |
4324 |
-211 |
4379 |
4440 |
4321 |
4535 |
59 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,513 LOTS |
|
| |
New York
(USC per pound) |
3 December 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
295.50 |
-0.55 |
290.50 |
300.85 |
290.05 |
296.05 |
| May |
293.65 |
-0.60 |
288.25 |
298.75 |
288.25 |
294.25 |
| July |
289.60 |
-0.80 |
285.00 |
294.30 |
284.35 |
290.40 |
| September |
285.05 |
-1.05 |
281.00 |
289.70 |
280.10 |
286.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 47,667 LOTS |
|
| |
| Exchange Rates : |
| USD : 84.66 |
|
