| Exchange Rates : |
| USD : 84.73 |
|
London
(Dollar per ton) |
2 December 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
4834 |
-575 |
5355 |
5355 |
4820 |
5409 |
12869 |
| March |
4806 |
-571 |
5301 |
5309 |
4793 |
5377 |
12115 |
| May |
4747 |
-563 |
5235 |
5243 |
4734 |
5310 |
5081 |
| July |
4676 |
-552 |
5152 |
5160 |
4663 |
5228 |
819 |
| September |
4599 |
-546 |
5070 |
5070 |
4596 |
5145 |
232 |
| November |
4535 |
-540 |
4866 |
4866 |
4535 |
5075 |
129 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,385 LOTS |
|
| |
New York
(USC per pound) |
2 December 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
296.05 |
-22.00 |
313.05 |
315.90 |
294.05 |
318.05 |
| May |
294.25 |
-21.25 |
310.15 |
313.30 |
292.30 |
315.50 |
| July |
290.40 |
-20.45 |
305.60 |
308.50 |
288.50 |
310.85 |
| September |
286.10 |
-19.70 |
300.30 |
303.50 |
284.10 |
305.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 57,566 LOTS |
|
| |
| Exchange Rates : |
| USD : 84.73 |
|
