| Exchange Rates : |
| USD : 84.71 |
|
London
(Dollar per ton) |
29 November 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
5075 |
+5075 |
5225 |
5225 |
5075 |
0 |
14 |
| January |
5409 |
-156 |
5552 |
5730 |
5395 |
5565 |
7266 |
| March |
5377 |
-151 |
5500 |
5694 |
5362 |
5528 |
7210 |
| May |
5310 |
-144 |
5442 |
5614 |
5292 |
5454 |
2196 |
| July |
5228 |
-142 |
5370 |
5510 |
5215 |
5370 |
387 |
| September |
5145 |
-143 |
5266 |
5425 |
5131 |
5288 |
153 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,389 LOTS |
|
| |
New York
(USC per pound) |
29 November 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
318.05 |
-5.00 |
326.30 |
335.45 |
316.80 |
323.05 |
| May |
315.50 |
-5.20 |
323.35 |
332.50 |
314.55 |
320.70 |
| July |
310.85 |
-4.85 |
318.70 |
327.10 |
309.85 |
315.70 |
| September |
305.80 |
-4.40 |
313.75 |
321.15 |
304.50 |
310.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 58,416 LOTS |
|
| |
| Exchange Rates : |
| USD : 84.71 |
|
