| Exchange Rates : |
| USD : 84.25 |
USD : 84.25 |
|
London
(Dollar per ton) |
25 November 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
5110 |
+125 |
4985 |
5327 |
4968 |
4985 |
12906 |
| March |
5036 |
+113 |
4914 |
5247 |
4906 |
4923 |
8189 |
| May |
4963 |
+104 |
4854 |
5169 |
4843 |
4859 |
2510 |
| July |
4875 |
+86 |
4770 |
5083 |
4770 |
4789 |
931 |
| September |
4800 |
+69 |
4773 |
4996 |
4773 |
4731 |
292 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,933 LOTS |
|
| |
New York
(USC per pound) |
25 November 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
304.80 |
+2.70 |
302.10 |
311.25 |
301.50 |
302.10 |
| May |
302.25 |
+2.65 |
299.60 |
308.15 |
299.00 |
299.60 |
| July |
296.30 |
+2.40 |
294.40 |
301.90 |
293.00 |
293.90 |
| September |
290.35 |
+2.05 |
287.65 |
295.95 |
287.40 |
288.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 47,307 LOTS |
|
| |
| Exchange Rates : |
| USD : 84.25 |
USD : 84.25 |
|
