| Exchange Rates : |
| USD : 84.49 |
|
London
(Dollar per ton) |
21 November 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
4784 |
-11 |
0 |
4784 |
4784 |
4795 |
0 |
| January |
4787 |
-11 |
4845 |
4856 |
4763 |
4798 |
5669 |
| March |
4732 |
-10 |
4768 |
4792 |
4710 |
4742 |
3921 |
| May |
4678 |
-16 |
4720 |
4738 |
4663 |
4694 |
1104 |
| July |
4616 |
-18 |
4664 |
4664 |
4600 |
4634 |
292 |
| September |
4556 |
-22 |
4566 |
4583 |
4539 |
4578 |
102 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11159 LOTS |
|
| |
New York
(USC per pound) |
21 November 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
298.65 |
+3.35 |
300.00 |
300.00 |
295.75 |
295.30 |
| March |
295.70 |
+3.20 |
296.20 |
297.50 |
291.20 |
292.50 |
| May |
293.15 |
+2.90 |
292.70 |
294.95 |
288.70 |
290.25 |
| July |
288.55 |
+2.25 |
289.20 |
290.60 |
284.50 |
286.30 |
| September |
283.65 |
+1.75 |
284.55 |
285.80 |
279.95 |
281.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 36,490 LOTS |
|
| |
| Exchange Rates : |
| USD : 84.49 |
|
