| Exchange Rates : |
| USD : 84.36 |
|
London
(Dollar per ton) |
22 November 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
0 |
-4784 |
0 |
0 |
0 |
4784 |
0 |
| January |
4985 |
+198 |
4773 |
5018 |
4725 |
4787 |
7034 |
| March |
4923 |
+191 |
4712 |
4950 |
4669 |
4732 |
4199 |
| May |
4859 |
+181 |
4672 |
4880 |
4616 |
4678 |
1697 |
| July |
4789 |
+173 |
4578 |
4807 |
4574 |
4616 |
657 |
| September |
4731 |
+175 |
4536 |
4747 |
4536 |
4556 |
213 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,982 LOTS |
|
| |
New York
(USC per pound) |
22 November 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
-298.65 |
0.00 |
0.00 |
0.00 |
298.65 |
| March |
302.10 |
+6.40 |
291.15 |
303.90 |
291.05 |
295.70 |
| May |
299.60 |
+6.45 |
288.40 |
301.35 |
288.40 |
293.15 |
| July |
293.90 |
+5.35 |
282.30 |
295.95 |
283.30 |
288.55 |
| September |
288.30 |
+4.65 |
279.30 |
290.35 |
278.85 |
283.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,814 LOTS |
|
| |
| Exchange Rates : |
| USD : 84.36 |
|
