| Exchange Rates : |
| USD : 83.92 |
|
London
(Dollar per ton) |
13 August 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
4375 |
-157 |
4496 |
4496 |
4345 |
4532 |
9365 |
| November |
4187 |
-172 |
4310 |
4320 |
4159 |
4359 |
12181 |
| January |
4025 |
-183 |
4170 |
4170 |
3998 |
4208 |
5418 |
| March |
3882 |
-182 |
4031 |
4031 |
3865 |
4064 |
602 |
| May |
3777 |
-178 |
3858 |
3861 |
3789 |
3955 |
55 |
| July |
3680 |
-173 |
3693 |
3693 |
3690 |
3853 |
11 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,305 LOTS |
|
| |
New York
(USC per pound) |
13 August 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
232.70 |
-8.15 |
235.80 |
237.15 |
230.10 |
240.85 |
| December |
229.05 |
-9.50 |
233.00 |
234.35 |
228.30 |
238.55 |
| March |
226.30 |
-9.10 |
229.75 |
231.05 |
225.65 |
235.40 |
| May |
224.20 |
-8.80 |
228.25 |
228.80 |
223.50 |
233.00 |
| July |
221.95 |
-8.55 |
225.95 |
226.45 |
221.30 |
230.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 96,282 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.92 |
|
