| Exchange Rates : |
| USD : 83.91 |
|
London
(Dollar per ton) |
8 August 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
4436 |
-45 |
4475 |
4584 |
4413 |
4481 |
4682 |
| November |
4253 |
-33 |
4280 |
4393 |
4233 |
4286 |
7983 |
| January |
4114 |
-17 |
4126 |
4234 |
4092 |
4131 |
1852 |
| March |
3979 |
-7 |
3963 |
4082 |
3951 |
3986 |
614 |
| May |
3881 |
-7 |
3880 |
3971 |
3880 |
3888 |
121 |
| July |
3798 |
-6 |
3875 |
3875 |
3798 |
3804 |
43 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,328 LOTS |
|
| |
New York
(USC per pound) |
8 August 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
245.30 |
-1.00 |
245.25 |
251.75 |
243.10 |
246.30 |
| December |
239.35 |
-2.65 |
240.80 |
245.50 |
238.20 |
242.00 |
| March |
235.30 |
-3.40 |
237.05 |
241.95 |
234.35 |
238.70 |
| May |
232.40 |
-3.60 |
234.55 |
239.05 |
231.75 |
236.00 |
| July |
229.55 |
-3.85 |
231.75 |
236.45 |
228.75 |
233.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 112,040 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.91 |
|
