| Exchange Rates : |
| USD : 83.95 |
|
London
(Dollar per ton) |
7 August 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
4481 |
+98 |
4371 |
4523 |
4353 |
4383 |
8400 |
| November |
4286 |
+96 |
4174 |
4321 |
4157 |
4190 |
8826 |
| January |
4131 |
+95 |
4021 |
4162 |
4006 |
4036 |
2141 |
| March |
3986 |
+83 |
3900 |
4019 |
3874 |
3903 |
742 |
| May |
3888 |
+83 |
3800 |
3908 |
3800 |
3805 |
162 |
| July |
3804 |
+88 |
3716 |
3815 |
3716 |
3716 |
82 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,465 LOTS |
|
| |
New York
(USC per pound) |
7 August 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
246.30 |
+10.35 |
235.35 |
248.00 |
235.25 |
235.95 |
| December |
242.00 |
+9.05 |
232.00 |
243.65 |
232.00 |
232.95 |
| March |
238.70 |
+7.95 |
230.40 |
241.00 |
229.90 |
230.75 |
| May |
236.00 |
+7.70 |
227.50 |
238.10 |
227.50 |
228.30 |
| July |
233.40 |
+7.45 |
225.95 |
235.55 |
225.95 |
225.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 106.262 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.95 |
|
