| Exchange Rates : |
| USD : 83.96 |
|
London
(Dollar per ton) |
9 August 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
4326 |
-110 |
4440 |
4470 |
4317 |
4436 |
4794 |
| November |
4162 |
-91 |
4257 |
4285 |
4155 |
4253 |
7338 |
| January |
4019 |
-95 |
4120 |
4140 |
4014 |
4114 |
1962 |
| March |
3888 |
-91 |
3982 |
3999 |
3886 |
3979 |
363 |
| May |
3792 |
-89 |
3884 |
3884 |
3794 |
3881 |
121 |
| July |
3710 |
-88 |
3715 |
3715 |
3710 |
3798 |
178 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,906 LOTS |
|
| |
New York
(USC per pound) |
9 August 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
234.05 |
-11.25 |
245.30 |
246.05 |
232.25 |
245.30 |
| December |
230.25 |
-9.10 |
238.95 |
240.00 |
228.60 |
239.35 |
| March |
226.80 |
-8.50 |
235.35 |
235.90 |
225.10 |
235.30 |
| May |
224.65 |
-7.75 |
232.00 |
232.70 |
222.85 |
232.40 |
| July |
222.30 |
-7.25 |
229.10 |
229.10 |
220.45 |
229.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 101,704 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.96 |
|
