| Exchange Rates : |
| USD : 83.93 |
|
London
(Dollar per ton) |
6 August 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
4383 |
+208 |
4182 |
4421 |
4182 |
4175 |
8257 |
| November |
4190 |
+161 |
4050 |
4234 |
4047 |
4029 |
9981 |
| January |
4036 |
+148 |
3902 |
4078 |
3902 |
3888 |
2508 |
| March |
3903 |
+142 |
3776 |
3944 |
3776 |
3761 |
739 |
| May |
3805 |
+131 |
3693 |
3838 |
3693 |
3674 |
87 |
| July |
3716 |
+121 |
3640 |
3750 |
3640 |
3595 |
9 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,795 LOTS |
|
| |
New York
(USC per pound) |
6 August 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
235.95 |
+10.25 |
229.85 |
238.85 |
229.55 |
225.70 |
| December |
232.95 |
+8.65 |
227.70 |
236.25 |
227.10 |
224.30 |
| March |
230.75 |
+7.65 |
226.50 |
234.55 |
225.70 |
223.10 |
| May |
228.30 |
+7.05 |
224.20 |
232.05 |
223.80 |
221.25 |
| July |
225.95 |
+6.70 |
222.35 |
229.60 |
222.20 |
219.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 77,805 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.93 |
|
