| Exchange Rates : |
| USD : 83.85 |
|
London
(Dollar per ton) |
5 August 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
4175 |
-52 |
4192 |
4192 |
4065 |
4227 |
10319 |
| November |
4029 |
-59 |
4058 |
4058 |
3931 |
4088 |
11195 |
| January |
3888 |
-59 |
3913 |
3913 |
3795 |
3947 |
2250 |
| March |
3761 |
-61 |
3789 |
3789 |
3682 |
3822 |
716 |
| May |
3674 |
-51 |
3650 |
3674 |
3600 |
3725 |
396 |
| July |
3595 |
-46 |
3560 |
3595 |
3537 |
3641 |
191 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,199 LOTS |
|
| |
New York
(USC per pound) |
5 August 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
225.70 |
-4.80 |
227.35 |
227.90 |
221.00 |
230.50 |
| December |
224.30 |
-5.25 |
226.00 |
226.25 |
220.15 |
229.55 |
| March |
223.10 |
-5.25 |
224.55 |
224.75 |
219.05 |
228.35 |
| May |
221.25 |
-5.20 |
223.50 |
223.50 |
217.25 |
226.45 |
| July |
219.25 |
-5.20 |
219.40 |
220.90 |
215.25 |
224.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 59,345 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.85 |
|
