| Exchange Rates : |
| USD : 83.81 |
|
London
(Dollar per ton) |
2 August 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
4227 |
+2 |
4219 |
4245 |
4194 |
4225 |
6222 |
| November |
4088 |
+5 |
4083 |
4106 |
4057 |
4083 |
6014 |
| January |
3947 |
+6 |
3941 |
3962 |
3915 |
3941 |
1346 |
| March |
3822 |
+8 |
3810 |
3833 |
3792 |
3814 |
176 |
| May |
3725 |
+9 |
3729 |
3731 |
3729 |
3716 |
51 |
| July |
3641 |
+11 |
3646 |
3648 |
3641 |
3630 |
19 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,870 LOTS |
|
| |
New York
(USC per pound) |
2 August 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
230.50 |
+3.25 |
227.25 |
231.75 |
226.45 |
227.25 |
| December |
229.55 |
+3.15 |
226.45 |
230.55 |
225.45 |
226.40 |
| March |
228.35 |
+3.00 |
225.20 |
229.20 |
224.40 |
225.35 |
| May |
226.45 |
+3.00 |
223.20 |
227.05 |
223.20 |
223.45 |
| July |
224.45 |
+2.90 |
220.80 |
225.00 |
220.55 |
221.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 43,529 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.81 |
|
