| Exchange Rates : |
| USD : 83.69 |
|
London
(Dollar per ton) |
31 July 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
3649 |
+3649 |
3681 |
3681 |
3649 |
0 |
2 |
| September |
4261 |
-5 |
4265 |
4308 |
4215 |
4266 |
9271 |
| November |
4116 |
-2 |
4125 |
4161 |
4073 |
4118 |
7125 |
| January |
3970 |
+1 |
3984 |
4010 |
3928 |
3969 |
1694 |
| March |
3839 |
-4 |
3852 |
3874 |
3799 |
3843 |
648 |
| May |
3739 |
-5 |
3737 |
3770 |
3700 |
3744 |
282 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,125 LOTS |
|
| |
New York
(USC per pound) |
31 July 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
222.80 |
+222.80 |
224.15 |
228.00 |
220.85 |
0.00 |
| September |
229.20 |
-1.60 |
230.50 |
235.40 |
227.10 |
230.80 |
| December |
228.15 |
-1.45 |
229.20 |
234.00 |
226.05 |
229.60 |
| March |
226.90 |
-1.40 |
228.00 |
232.45 |
224.85 |
228.30 |
| May |
224.80 |
-1.40 |
226.00 |
230.05 |
222.75 |
226.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 53,378 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.69 |
|
