| Exchange Rates : |
| USD : 83.72 |
|
London
(Dollar per ton) |
30 July 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
4266 |
-1 |
4267 |
4312 |
4197 |
4267 |
8008 |
| November |
4118 |
-4 |
4120 |
4160 |
4053 |
4122 |
6479 |
| January |
3969 |
-4 |
3973 |
4009 |
3909 |
3973 |
2737 |
| March |
3843 |
-3 |
3838 |
3880 |
3787 |
3846 |
638 |
| May |
3744 |
-1 |
3748 |
3779 |
3689 |
3745 |
182 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,244 LOTS |
|
| |
New York
(USC per pound) |
30 July 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
230.80 |
+0.40 |
230.85 |
233.20 |
228.25 |
230.40 |
| December |
229.60 |
+0.25 |
229.35 |
232.00 |
227.20 |
229.35 |
| March |
228.30 |
+0.15 |
228.05 |
230.65 |
226.20 |
228.15 |
| May |
226.20 |
+0.00 |
226.50 |
228.35 |
224.15 |
226.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,040 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.72 |
|
