| Exchange Rates : |
| USD : 83.72 |
|
London
(Dollar per ton) |
26 July 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
4302 |
-93 |
4363 |
4372 |
4294 |
4395 |
4848 |
| November |
4150 |
-92 |
4219 |
4219 |
4145 |
4242 |
3099 |
| January |
3984 |
-82 |
4033 |
4042 |
3981 |
4066 |
930 |
| March |
3849 |
-73 |
3901 |
3903 |
3846 |
3922 |
395 |
| May |
3747 |
-70 |
3781 |
3781 |
3745 |
3817 |
34 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,382 LOTS |
|
| |
New York
(USC per pound) |
26 July 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
230.25 |
-4.45 |
232.55 |
233.00 |
229.80 |
234.70 |
| December |
229.15 |
-4.40 |
231.50 |
231.95 |
228.80 |
233.55 |
| March |
227.90 |
-4.25 |
230.25 |
230.45 |
227.55 |
232.15 |
| May |
225.65 |
-4.00 |
227.60 |
227.95 |
225.20 |
229.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,740 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.72 |
|
