| Exchange Rates : |
| USD : 83.75 |
|
London
(Dollar per ton) |
25 July 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
4395 |
+68 |
4327 |
4400 |
4301 |
4327 |
7203 |
| November |
4242 |
+66 |
4177 |
4247 |
4153 |
4176 |
3767 |
| January |
4066 |
+60 |
4008 |
4070 |
3986 |
4006 |
1434 |
| March |
3922 |
+56 |
3875 |
3925 |
3851 |
3866 |
656 |
| May |
3817 |
+56 |
3751 |
3819 |
3751 |
3761 |
123 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,242 LOTS |
|
| |
New York
(USC per pound) |
25 July 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
234.70 |
+3.55 |
231.35 |
235.45 |
228.55 |
231.15 |
| December |
233.55 |
+3.45 |
230.45 |
234.30 |
227.50 |
230.10 |
| March |
232.15 |
+3.35 |
229.25 |
232.90 |
226.35 |
228.80 |
| May |
229.65 |
+3.25 |
227.00 |
230.35 |
224.00 |
226.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 55,913 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.75 |
|
