| Exchange Rates : |
| USD : 83.71 |
|
London
(Dollar per ton) |
24 July 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
4327 |
-154 |
4492 |
4530 |
4316 |
4481 |
10496 |
| November |
4176 |
-151 |
4347 |
4371 |
4167 |
4327 |
5360 |
| January |
4006 |
-136 |
4149 |
4184 |
3997 |
4142 |
1757 |
| March |
3866 |
-120 |
3997 |
4005 |
3858 |
3986 |
526 |
| May |
3761 |
-108 |
3856 |
3860 |
3789 |
3869 |
64 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,356 LOTS |
|
| |
New York
(USC per pound) |
24 July 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
231.15 |
-7.95 |
238.00 |
238.60 |
230.55 |
239.10 |
| December |
230.10 |
-7.40 |
236.90 |
236.90 |
229.55 |
237.50 |
| March |
228.80 |
-7.05 |
235.15 |
235.15 |
228.20 |
235.85 |
| May |
226.40 |
-6.50 |
232.75 |
232.75 |
225.85 |
232.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 66,601 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.71 |
|
