| Exchange Rates : |
| USD : 83.69 |
|
London
(Dollar per ton) |
23 July 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
4481 |
-100 |
4571 |
4572 |
4470 |
4581 |
6961 |
| November |
4327 |
-80 |
4390 |
4397 |
4316 |
4407 |
4991 |
| January |
4142 |
-66 |
4162 |
4200 |
4132 |
4208 |
894 |
| March |
3986 |
-53 |
4018 |
4033 |
3974 |
4039 |
712 |
| May |
3869 |
-51 |
3892 |
3905 |
3892 |
3920 |
55 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,800 LOTS |
|
| |
New York
(USC per pound) |
23 July 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
239.10 |
-3.95 |
242.50 |
243.10 |
238.25 |
243.05 |
| December |
237.50 |
-3.80 |
240.45 |
241.05 |
236.70 |
241.30 |
| March |
235.85 |
-3.60 |
238.95 |
239.10 |
235.00 |
239.45 |
| May |
232.90 |
-3.40 |
235.05 |
235.80 |
232.00 |
236.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,068 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.69 |
|
