| Exchange Rates : |
| USD : 83.65 |
|
London
(Dollar per ton) |
22 July 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
4581 |
+51 |
4516 |
4602 |
4476 |
4530 |
5491 |
| November |
4407 |
+52 |
4355 |
4427 |
4306 |
4355 |
3509 |
| January |
4208 |
+44 |
4143 |
4228 |
4108 |
4164 |
1246 |
| March |
4039 |
+37 |
3976 |
4058 |
3949 |
4002 |
286 |
| May |
3920 |
+30 |
3845 |
3906 |
3845 |
3890 |
22 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10736 LOTS |
|
| |
New York
(USC per pound) |
22 July 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
243.05 |
+4.85 |
237.70 |
244.55 |
236.50 |
238.20 |
| December |
241.30 |
+4.60 |
235.15 |
242.65 |
234.70 |
236.70 |
| March |
239.45 |
+4.50 |
233.70 |
240.70 |
232.90 |
234.95 |
| May |
236.30 |
+4.35 |
231.15 |
237.50 |
230.10 |
231.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,973 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.65 |
|
