| Exchange Rates : |
| USD : 83.59 |
|
London
(Dollar per ton) |
17 July 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
4570 |
-2 |
4573 |
4644 |
4515 |
4572 |
6230 |
| November |
4400 |
+8 |
4393 |
4456 |
4351 |
4392 |
4164 |
| January |
4210 |
+14 |
4216 |
4250 |
4167 |
4196 |
1070 |
| March |
4053 |
+17 |
4062 |
4081 |
4009 |
4036 |
282 |
| May |
3943 |
+32 |
3936 |
3955 |
3909 |
3911 |
75 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,949 LOTS |
|
| |
New York
(USC per pound) |
17 July 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
243.15 |
-0.45 |
245.50 |
247.00 |
241.80 |
243.60 |
| December |
241.45 |
-0.35 |
243.30 |
245.00 |
240.20 |
241.80 |
| March |
239.50 |
-0.25 |
241.00 |
242.85 |
238.30 |
239.75 |
| May |
236.70 |
-0.30 |
238.00 |
240.00 |
235.60 |
237.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,998 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.59 |
|
