| Exchange Rates : |
| USD : 83.64 |
|
London
(Dollar per ton) |
18 July 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
4479 |
-91 |
4580 |
4588 |
4459 |
4570 |
7770 |
| November |
4317 |
-83 |
4406 |
4418 |
4299 |
4400 |
4109 |
| January |
4139 |
-71 |
4206 |
4229 |
4124 |
4210 |
714 |
| March |
3995 |
-58 |
4042 |
4079 |
3980 |
4053 |
159 |
| May |
3896 |
-47 |
3933 |
3971 |
3899 |
3943 |
63 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,933 LOTS |
|
| |
New York
(USC per pound) |
18 July 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
240.90 |
-2.25 |
243.60 |
245.40 |
240.50 |
243.15 |
| December |
239.35 |
-2.10 |
242.10 |
243.60 |
238.95 |
241.45 |
| March |
237.50 |
-2.00 |
239.80 |
241.65 |
237.10 |
239.50 |
| May |
234.75 |
-1.95 |
237.35 |
238.65 |
234.50 |
236.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,550 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.64 |
|
