| Exchange Rates : |
| USD : 83.52 |
|
London
(Dollar per ton) |
12 July 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
4617 |
+41 |
4574 |
4638 |
4472 |
4576 |
5869 |
| November |
4441 |
+44 |
4376 |
4459 |
4292 |
4397 |
3367 |
| January |
4250 |
+48 |
4210 |
4269 |
4106 |
4202 |
1924 |
| March |
4079 |
+35 |
4066 |
4088 |
3953 |
4044 |
394 |
| May |
3940 |
+13 |
3892 |
3930 |
3875 |
3927 |
173 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,912 LOTS |
|
| |
New York
(USC per pound) |
12 July 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
248.75 |
+3.90 |
245.75 |
249.70 |
241.20 |
244.85 |
| December |
246.80 |
+4.15 |
243.90 |
247.50 |
239.25 |
242.65 |
| March |
244.55 |
+4.40 |
241.50 |
245.15 |
236.95 |
240.15 |
| May |
241.70 |
+4.55 |
238.40 |
242.20 |
234.10 |
237.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 45,233 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.52 |
|
