| Exchange Rates : |
| USD : 83.51 |
|
London
(Dollar per ton) |
10 July 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
4477 |
-157 |
4622 |
4622 |
4444 |
4634 |
9771 |
| November |
4311 |
-153 |
4444 |
4444 |
4281 |
4464 |
3913 |
| January |
4125 |
-143 |
4240 |
4240 |
4095 |
4268 |
1328 |
| March |
3972 |
-131 |
4085 |
4085 |
3946 |
4103 |
209 |
| May |
3861 |
-130 |
3884 |
3886 |
3863 |
3991 |
11 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,339 LOTS |
|
| |
New York
(USC per pound) |
10 July 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
243.55 |
-6.40 |
247.55 |
249.70 |
242.40 |
249.95 |
| December |
241.25 |
-5.95 |
244.75 |
247.00 |
240.05 |
247.20 |
| March |
238.60 |
-5.80 |
241.80 |
244.00 |
237.40 |
244.40 |
| May |
235.80 |
-5.45 |
238.45 |
240.60 |
234.40 |
241.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 43,946 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.51 |
|
