| Exchange Rates : |
| USD : 83.50 |
|
London
(Dollar per ton) |
1 July 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
4287 |
+38 |
4290 |
4290 |
4191 |
4249 |
333 |
| September |
4067 |
+56 |
4021 |
4083 |
3946 |
4011 |
9055 |
| November |
3901 |
+51 |
3855 |
3913 |
3784 |
3850 |
3216 |
| January |
3723 |
+43 |
3689 |
3733 |
3614 |
3680 |
1138 |
| March |
3626 |
+38 |
3610 |
3630 |
3521 |
3588 |
339 |
| May |
3561 |
+38 |
3570 |
3570 |
3469 |
3523 |
177 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,488 LOTS |
|
| |
New York
(USC per pound) |
1 July 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
226.70 |
-2.25 |
226.25 |
226.25 |
224.35 |
228.95 |
| September |
224.85 |
-1.95 |
227.30 |
228.60 |
219.05 |
226.80 |
| December |
222.35 |
-2.15 |
224.55 |
225.95 |
216.80 |
224.50 |
| March |
220.55 |
-2.30 |
222.85 |
223.90 |
215.15 |
222.85 |
| May |
218.55 |
-2.40 |
220.85 |
222.15 |
213.35 |
220.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,533 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.50 |
|
