| Exchange Rates : |
| USD : 83.50 |
|
London
(Dollar per ton) |
8 July 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
4589 |
+174 |
4619 |
4628 |
4588 |
4415 |
58 |
| September |
4348 |
+163 |
4189 |
4390 |
4188 |
4185 |
9078 |
| November |
4176 |
+154 |
4030 |
4214 |
4017 |
4022 |
3584 |
| January |
3990 |
+142 |
3851 |
4014 |
3835 |
3848 |
1041 |
| March |
3847 |
+125 |
3722 |
3845 |
3693 |
3722 |
150 |
| May |
3742 |
+109 |
3732 |
3736 |
3700 |
3633 |
27 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,081 LOTS |
|
| |
New York
(USC per pound) |
8 July 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
236.20 |
+5.90 |
236.70 |
236.70 |
236.70 |
230.30 |
| September |
234.40 |
+5.45 |
230.55 |
235.45 |
229.80 |
228.95 |
| December |
232.15 |
+5.60 |
227.75 |
233.00 |
227.35 |
226.55 |
| March |
229.80 |
+5.40 |
225.70 |
230.60 |
225.05 |
224.40 |
| May |
227.35 |
+5.30 |
223.30 |
227.90 |
222.65 |
222.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,249 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.50 |
|
