| Exchange Rates : |
| USD : 83.53 |
|
London
(Dollar per ton) |
3 July 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
4330 |
-2 |
4320 |
4351 |
4320 |
4332 |
23 |
| September |
4058 |
-34 |
4082 |
4126 |
4029 |
4092 |
6093 |
| November |
3902 |
-29 |
3922 |
3960 |
3873 |
3931 |
2706 |
| January |
3737 |
-19 |
3741 |
3783 |
3703 |
3756 |
752 |
| March |
3629 |
-15 |
3629 |
3671 |
3614 |
3644 |
49 |
| May |
3555 |
-13 |
3553 |
3553 |
3544 |
3568 |
4 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,686 LOTS |
|
| |
New York
(USC per pound) |
3 July 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
225.95 |
-3.15 |
228.05 |
228.05 |
228.05 |
229.10 |
| September |
224.20 |
-3.10 |
226.30 |
227.75 |
223.10 |
227.30 |
| December |
222.05 |
-2.65 |
223.75 |
225.05 |
220.80 |
224.70 |
| March |
219.80 |
-2.80 |
221.45 |
222.65 |
218.55 |
222.60 |
| May |
217.45 |
-2.90 |
219.15 |
220.15 |
216.10 |
220.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,973 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.53 |
|
