| Exchange Rates : |
| USD : 83.46 |
|
London
(Dollar per ton) |
28 June 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
4249 |
-23 |
4335 |
4335 |
4225 |
4272 |
175 |
| September |
4011 |
-36 |
4060 |
4105 |
3981 |
4047 |
8495 |
| November |
3850 |
-15 |
3870 |
3915 |
3809 |
3865 |
2660 |
| January |
3680 |
-11 |
3683 |
3727 |
3636 |
3691 |
920 |
| March |
3588 |
-9 |
3598 |
3626 |
3545 |
3597 |
129 |
| May |
3523 |
-11 |
3560 |
3560 |
3490 |
3534 |
20 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,543 LOTS |
|
| |
New York
(USC per pound) |
28 June 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
228.95 |
+0.70 |
224.50 |
229.10 |
224.50 |
228.25 |
| September |
226.80 |
+0.45 |
227.35 |
228.55 |
222.05 |
226.35 |
| December |
224.50 |
+0.30 |
225.00 |
226.20 |
219.95 |
224.20 |
| March |
222.85 |
+0.25 |
223.20 |
224.50 |
218.55 |
222.60 |
| May |
220.95 |
+0.15 |
221.60 |
222.55 |
216.65 |
220.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,167 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.46 |
|
