| Exchange Rates : |
| USD : 83.53 |
|
London
(Dollar per ton) |
11 July 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
4576 |
+99 |
4528 |
4681 |
4466 |
4477 |
7345 |
| November |
4397 |
+86 |
4318 |
4498 |
4298 |
4311 |
4609 |
| January |
4202 |
+77 |
4123 |
4294 |
4107 |
4125 |
2519 |
| March |
4044 |
+72 |
3964 |
4109 |
3949 |
3972 |
1046 |
| May |
3927 |
+66 |
3888 |
3933 |
3888 |
3861 |
104 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,787 LOTS |
|
| |
New York
(USC per pound) |
11 July 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
244.85 |
+1.30 |
245.55 |
255.30 |
242.55 |
243.55 |
| December |
242.65 |
+1.40 |
242.60 |
252.70 |
240.45 |
241.25 |
| March |
240.15 |
+1.55 |
240.25 |
249.95 |
237.90 |
238.60 |
| May |
237.15 |
+1.35 |
237.70 |
246.70 |
235.00 |
235.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 58,616 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.53 |
|
