| Exchange Rates : |
| USD : 83.45 |
|
London
(Dollar per ton) |
5 July 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
4415 |
+33 |
4388 |
4388 |
4388 |
4382 |
13 |
| September |
4185 |
+32 |
4140 |
4240 |
4133 |
4153 |
7194 |
| November |
4022 |
+37 |
3985 |
4063 |
3961 |
3985 |
2713 |
| January |
3848 |
+36 |
3795 |
3877 |
3781 |
3812 |
601 |
| March |
3722 |
+22 |
3677 |
3745 |
3656 |
3700 |
127 |
| May |
3633 |
+12 |
3582 |
3631 |
3582 |
3621 |
25 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,765 LOTS |
|
| |
New York
(USC per pound) |
5 July 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
230.30 |
+4.35 |
230.30 |
230.30 |
230.30 |
225.95 |
| September |
228.95 |
+4.75 |
228.50 |
233.05 |
226.35 |
224.20 |
| December |
226.55 |
+4.50 |
226.00 |
230.50 |
224.10 |
222.05 |
| March |
224.40 |
+4.60 |
223.65 |
228.05 |
221.85 |
219.80 |
| May |
222.05 |
+4.60 |
221.95 |
225.35 |
219.60 |
217.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,175 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.45 |
|
