| Exchange Rates : |
| USD : 83.53 |
|
London
(Dollar per ton) |
2 July 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
4332 |
+45 |
4300 |
4350 |
4231 |
4287 |
158 |
| September |
4092 |
+25 |
4065 |
4123 |
3983 |
4067 |
7570 |
| November |
3931 |
+30 |
3900 |
3951 |
3821 |
3901 |
3280 |
| January |
3756 |
+33 |
3722 |
3768 |
3642 |
3723 |
1224 |
| March |
3644 |
+18 |
3610 |
3643 |
3543 |
3626 |
196 |
| May |
3568 |
+7 |
3463 |
3567 |
3463 |
3561 |
23 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,509 LOTS |
|
| |
New York
(USC per pound) |
2 July 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
229.10 |
+2.40 |
231.15 |
233.05 |
230.50 |
226.70 |
| September |
227.30 |
+2.45 |
225.20 |
231.10 |
221.45 |
224.85 |
| December |
224.70 |
+2.35 |
222.75 |
228.25 |
219.10 |
222.35 |
| March |
222.60 |
+2.05 |
220.30 |
226.00 |
217.25 |
220.55 |
| May |
220.35 |
+1.80 |
218.70 |
223.80 |
215.65 |
218.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,110 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.53 |
|
