| Exchange Rates : |
| USD : 83.45 |
|
London
(Dollar per ton) |
27 June 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
4272 |
-53 |
4275 |
4275 |
4251 |
4325 |
131 |
| September |
4047 |
-12 |
4079 |
4113 |
4028 |
4059 |
4304 |
| November |
3865 |
-8 |
3892 |
3924 |
3850 |
3873 |
1567 |
| January |
3691 |
-19 |
3735 |
3757 |
3680 |
3710 |
498 |
| March |
3597 |
-28 |
3650 |
3650 |
3580 |
3625 |
160 |
| May |
3534 |
-28 |
3563 |
3585 |
3517 |
3562 |
33 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 6,808 LOTS |
|
| |
New York
(USC per pound) |
27 June 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
228.25 |
+1.90 |
229.35 |
229.35 |
228.25 |
226.35 |
| September |
226.35 |
+2.00 |
226.80 |
229.05 |
224.60 |
224.35 |
| December |
224.20 |
+1.70 |
224.65 |
226.95 |
222.70 |
222.50 |
| March |
222.60 |
+1.70 |
222.80 |
225.15 |
221.10 |
220.90 |
| May |
220.80 |
+1.70 |
221.85 |
223.35 |
219.20 |
219.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,423 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.45 |
|
